Listing of file='STOCK7.RND;01' on disk='vmedia/sfssp_v1.3_stock-sector.ccvf'
### Disk Sector 70 ###
00: 00 00 1a 87 00 00 1a 87 00 00 12 87 00 00 66 87 ..............f.
10: 00 00 5a 87 00 00 48 87 00 00 09 88 00 00 4e 87 ..Z...H.......N.
20: 00 00 54 86 00 00 0c 86 00 00 34 86 00 00 1c 86 ..T.......4.....
30: 00 00 08 86 00 00 30 85 00 00 70 84 00 00 60 85 ......0...p...`.
40: 00 00 04 86 00 00 40 85 00 00 48 86 00 00 1c 87 ......@...H.....
50: 00 00 14 87 00 00 64 86 00 00 2c 86 00 00 1c 86 ......d...,.....
60: 00 00 24 86 00 00 68 86 00 00 4c 86 00 00 04 86 ..$...h...L.....
70: 00 00 68 85 00 00 78 85 00 00 08 85 00 00 04 86 ..h...x.........
### Disk Sector 71 ###
00: 00 00 20 86 00 00 70 85 00 00 18 85 00 00 18 85 .. ...p.........
10: 00 00 20 84 00 00 00 84 00 00 20 83 00 00 40 84 .. ....... ...@.
20: 00 00 20 84 00 00 60 85 00 00 5c 86 00 00 54 86 .. ...`...\...T.
30: 00 00 64 86 00 00 58 87 00 00 08 88 00 00 1d 88 ..d...X.........
40: 00 00 6c 87 00 00 40 87 98 2c 03 81 57 ac 31 9e ..l...@..,..W.1.
50: 31 35 39 3a 56 28 57 29 ac 44 54 28 57 29 3a 82 159:V(W).DT(W):.
60: 57 00 13 99 2e 03 8c 38 35 30 3a 4b 54 ac 34 30 W......850:KT.40
70: a7 28 56 4d a5 56 4e 29 00 2b 99 30 03 4d 4e ac .(VM.VN).+.0.MN.
### Disk Sector 72 ###
00: 00 00 78 86 00 00 00 86 00 00 54 86 00 00 7c 86 ..x.......T...|.
10: 00 00 48 86 00 00 6c 86 00 00 4c 86 00 00 24 86 ..H...l...L...$.
20: 00 00 0c 86 00 00 78 85 00 00 58 85 00 00 50 85 ......x...X...P.
30: 00 00 40 85 00 00 08 86 00 00 6c 86 00 00 4e 88 ..@.......l...N.
40: 00 00 6b 89 00 80 26 89 00 80 24 89 00 00 56 88 ..k...&...$...V.
50: 00 00 79 88 00 00 65 88 00 80 14 89 00 00 1d 88 ..y...e.........
60: 00 80 4c 89 00 00 6a 89 00 00 0c 89 00 00 2c 88 ..L...j.......,.
70: 00 00 11 88 00 00 00 89 00 00 30 88 00 00 68 86 ..........0...h.
### Disk Sector 73 ###
00: 00 80 1a 89 00 00 2e 88 00 00 1c 88 00 00 6e 87 ..............n.
10: 00 00 1a 88 00 00 6a 87 00 00 7c 88 00 00 61 88 ......j...|...a.
20: 00 00 5b 88 00 00 4a 87 00 00 64 86 00 00 44 86 ..[...J...d...D.
30: 00 00 30 86 00 00 10 86 00 00 7a 87 00 00 54 88 ..0.......z...T.
40: 00 00 10 88 00 00 08 88 32 2c 32 30 2c 31 35 2c ........2,20,15,
50: 32 34 32 2c 32 30 2c 31 32 37 2c 32 35 35 00 25 242,20,127,255.%
60: 9a 44 03 92 33 30 3a 81 49 ac 30 9e 35 3a 92 32 .D..30:.I.0.5:.2
70: 2c 31 30 32 a5 49 a6 32 30 a4 32 33 2c 31 35 2c ,102.I.20.23,15,
### Disk Sector 74 ###
00: 00 00 44 87 00 00 7c 86 00 00 3c 86 00 00 34 87 ..D...|...<...4.
10: 00 00 2c 87 00 00 16 87 00 00 0a 87 00 00 0c 86 ..,.............
20: 00 00 30 85 00 00 04 86 00 00 50 85 00 00 20 85 ..0.......P... .
30: 00 00 00 85 00 00 50 85 00 00 48 85 00 00 40 85 ......P...H...@.
40: 00 00 0c 86 00 00 10 86 00 00 30 85 00 00 58 85 ..........0...X.
50: 00 00 70 84 00 00 20 84 00 00 30 85 00 00 60 84 ..p... ...0...`.
60: 00 00 60 84 00 00 30 84 00 00 40 83 00 00 70 84 ..`...0...@...p.
70: 00 00 20 84 00 00 20 84 00 00 08 85 00 00 20 85 .. ... ....... .
### Disk Sector 75 ###
00: 00 00 70 84 00 00 50 84 00 00 70 84 00 00 20 85 ..p...P...p... .
10: 00 00 40 85 00 00 40 85 00 00 50 84 00 00 60 84 ..@...@...P...`.
20: 00 00 70 84 00 00 00 84 00 00 10 84 00 00 10 84 ..p.............
30: 00 00 60 83 00 00 20 83 00 00 40 82 00 00 00 83 ..`... ...@.....
40: 00 00 00 85 00 00 08 85 30 3a 96 22 16 53 54 4f ........0:.".STO
50: 43 4b 20 26 20 44 4f 57 20 50 45 52 46 4f 52 4d CK & DOW PERFORM
60: 41 4e 43 45 22 00 19 9b 4c 03 92 33 2c 33 34 2c ANCE"...L..3,34,
70: 33 30 3a 96 22 57 45 45 4b 20 4e 4f 2e 22 00 1f 30:."WEEK NO."..
### Disk Sector 76 ###
00: 00 00 28 85 00 00 08 85 00 00 50 84 00 00 30 84 ..(.......P...0.
10: 00 00 50 84 00 00 20 83 00 00 00 83 00 00 00 83 ..P... .........
20: 00 00 40 83 00 00 1f 88 3a 81 49 ac 4c 57 a4 31 ..@.....:.I.LW.1
30: 9e 4c 57 a4 35 31 00 61 9b 55 03 8a 56 28 49 29 .LW.51.a.U..V(I)
40: ac 30 a1 38 35 38 00 7b 9b 56 03 8a 56 4d ad 56 .0.858.{.V..VM.V
50: 28 49 29 a1 56 4d ac 56 28 49 29 3a 88 38 35 38 (I).VM.V(I):.858
60: 00 90 9b 58 03 8a 56 4e ab 56 28 49 29 a1 56 4e ...X..VN.V(I).VN
70: ac 56 28 49 29 00 99 9b 5a 03 82 49 3a 8d 00 ab .V(I)...Z..I:...
### Disk Sector 77 ###
00: 9b 5c 03 8e 20 33 39 20 57 45 45 4b 20 41 56 45 .\.. 39 WEEK AVE
10: 00 c0 9b 5e 03 81 49 ac 4c 57 9e 4c 57 a4 35 31 ...^..I.LW.LW.51
20: 3a 53 4d ac 30 00 e3 9b 60 03 81 4a ac 49 9e 49 :SM.0...`..J.I.I
30: a4 33 38 3a 8a 56 28 4a 29 ac 30 a1 56 41 28 49 .38:.V(J).0.VA(I
40: 29 ac 30 3a 88 38 36 38 00 01 9c 62 03 53 4d ac ).0:.868...b.SM.
50: 53 4d a4 56 28 4a 29 3a 82 4a 3a 56 41 28 49 29 SM.V(J):.J:VA(I)
60: ac 53 4d a7 33 39 00 0a 9c 64 03 82 49 3a 8d 00 .SM.39...d..I:..
70: 15 9c 66 03 8e 20 50 4c 4f 54 00 3a 9c 68 03 81 ..f.. PLOT.:.h..